The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	136.00	0.00%	4 487 735	32 788	138.00	+1.47%	90 180	658
CETV	101.80	-0.59%	127 200	1 250	101.40	-0.20%	28 722	283
ČEZ	493.00	-1.89%	362 468 238	728 385	496.00	-1.59%	12 694 349	25 375
DEUTSCHE BANK AG	248.00	+1.64%	237 496	971	245.00	+2.51%	281 356	1 164
DEUTSCHE TELEKOM	392.80	+5.03%	786	2	386.30	-0.05%	14 256	37
E4U	102.00	+2.51%	9 180	90	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	885.00	+0.48%	36 259 459	40 931	885.00	+0.23%	1 343 959	1 520
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	-12.24%	2 494 000	58 000	45.00	+3.21%	124 920	2 850
KOFOLA CS	262.00	+0.77%	1 249 131	4 775	264.00	+0.38%	654 215	2 492
KOMERČNÍ BANKA	793.50	-1.12%	140 302 775	175 825	803.50	-0.68%	2 390 388	2 975
MONETA MONEY BANK	85.95	+0.35%	95 818 320	1 112 236	86.10	+0.11%	165 265	1 924
‹‹ First 60     Next 20 ›