The Prague Stock Exchange and RM-System - daily results dne 12.3.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2012  15.3.2012  14.3.2012  13.3.2012 12.3.2012

The Prague Sotck Exchange and RM-System - daily results - 12.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.74	-0.27%	247 853	13 335	18.40	-1.07%	271 751	14 644
AKRO OPF PROG.SPOL					225.60	0.00%	0	0
CETV	139.30	+1.75%	28 049 371	200 773	139.00	+0.72%	3 151 419	22 549
CPI FIM	97.55	-1.40%	419 833	4 275	98.00	-0.81%	26 865	275
ČEZ	797.00	-1.23%	286 639 581	359 848	800.00	-1.12%	4 283 446	5 363
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-2.10%	662 524	9 200	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
ERSTE GROUP BANK A	445.90	-4.11%	277 607 278	613 934	450.00	-3.41%	8 512 420	18 815
FORTUNA	98.70	-0.15%	1 529 555	15 531	99.00	-1.39%	91 774	925
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 010.10	+12.20%	0	0
KITD, v likvidaci	172.53	-1.66%	9 050 293	51 832	180.00	-0.66%	245 686	1 355
KOMERČNÍ BANKA	3 782.00	+0.99%	91 290 644	24 234	3 762.20	+0.49%	811 110	216
NWR	145.60	-0.27%	7 224 786	49 844	146.30	-0.88%	567 259	3 869
O2 C.R.	395.80	+0.20%	42 166 363	106 431	398.30	+0.33%	643 294	1 616
PFNONWOVENS	448.80	+0.11%	6 150 993	13 701	451.90	+0.19%	118 172	262
‹‹ First 60     Next 20 ›