The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.00	+0.75%	19 194 529	280 411	67.50	+0.75%	2 335 451	34 176
CPI FIM					10.70	-0.93%	21 345	1 983
ČEZ	614.00	+0.33%	327 856 213	535 820	612.00	-0.11%	2 076 675	3 388
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	630.00	+0.02%	100 290 291	157 463	630.60	-0.68%	2 054 302	3 230
FORTUNA	99.00	+1.12%	9 863 163	99 350	99.90	+0.30%	784 804	7 859
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
NWR	0.38	-2.56%	613 612	1 638 670	0.40	0.00%	351 080	877 699
O2 C.R.	198.40	+2.16%	79 724 184	403 802	197.40	+1.60%	645 816	3 280
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
‹‹ First 60     Next 20 ›