The Prague Stock Exchange and RM-System - daily results dne 12.3.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	91.50	+0.99%	462 413	5 040	92.00	+0.55%	465 589	5 056
ČEZ	512.50	+1.49%	250 643 552	486 891	512.00	+1.29%	2 792 696	5 421
E4U	111.00	0.00%	40 404	364	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 077.50	+0.19%	17 202 280	15 999	1 075.00	-0.28%	591 250	550
FORTUNA	187.00	-4.10%	5 621 134	30 389	187.00	-3.10%	2 765 714	14 863
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	413.00	-0.72%	30 975	75	416.00	-0.23%	31 300	75
KOMERČNÍ BANKA	924.00	-0.48%	72 988 332	78 736	934.00	+0.54%	1 118 232	1 195
MONETA MONEY BANK	84.70	+0.24%	43 712 958	516 292	84.90	+0.35%	1 589 684	18 750
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	+1.44%	8 700 165	30 956	280.50	+0.54%	134 473	480
PFNONWOVENS	876.00	-2.45%	6 178 704	6 959	882.00	-1.34%	7 938	9
PHILIP MORRIS ČR A	17 800.00	+1.14%	33 409 940	1 881	17 720.00	+0.34%	477 420	27
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›