The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
| ČEZ | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.38% | 343 490 000 | 100 945 | 3 385.20 | 0.00% | 91 385 | 27 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | -4.22% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
| O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.64% | 9 011 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
