The Prague Stock Exchange and RM-System - daily results dne 12.4.2012
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
AKRO OPF GLOBAL. | 225.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 131.10 | -3.10% | 8 208 676 | 60 964 | 133.00 | -2.20% | 195 820 | 1 450 | ||||||
KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
NWR | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
O2 C.R. | 371.00 | -0.27% | 142 796 017 | 384 218 | 374.00 | -0.27% | 3 569 686 | 9 519 | ||||||
|