The Prague Stock Exchange and RM-System - daily results dne 12.4.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.70	-1.23%	0	0
CETV	63.60	-0.24%	245 568	3 880	63.50	+0.47%	96 758	1 540
CTX	305.80	-0.68%	0	0
ČEZ	400.90	+0.33%	175 837 229	439 689	400.00	+0.48%	1 464 359	3 663
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.90	-0.10%	41 095	428	98.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	653.80	-0.70%	34 403 948	52 339	657.50	-0.68%	3 246 948	4 930
FORTUNA	91.80	+2.91%	1 487 556	16 224	92.70	+4.04%	366 070	3 974
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 133.00	0.00%	0	0
KOFOLA CS	409.80	-0.05%	302 645	753	409.00	+0.68%	146 565	360
KOMERČNÍ BANKA	5 019.00	-2.54%	220 915 756	43 635	5 076.90	-1.51%	2 273 731	447
NWR	0.14	-6.67%	859 738	6 063 955	0.20	+100.00%	11 160	55 800
O2 C.R.	250.00	0.00%	8 721 300	34 886	250.80	-0.28%	317 651	1 262
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
PHILIP MORRIS ČR A	13 351.00	-1.70%	12 652 469	941	13 400.00	-1.03%	241 246	18
PLG LOBKOWICZ	208.00	0.00%	0	0	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›