The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | -0.55% | 722 865 | 1 011 | 708.30 | +1.20% | 341 204 | 486 | ||||||
| ALPHA-EFFECT | 749.00 | +0.40% | 1 825 313 | 2 437 | 745.00 | -0.06% | 391 164 | 528 | ||||||
| ARCELORMITTAL | 458.00 | -1.07% | 824 400 | 1 800 | 451.10 | -2.35% | 92 119 | 201 | ||||||
| ASSIDOMÄN SEPAP | 1 198.00 | +0.25% | 264 758 | 221 | 1 182.10 | -0.18% | 51 393 | 44 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +0.16% | 1 250 000 | 1 000 | 1 221.10 | -1.84% | 304 564 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
| ČESKÁ ZBROJOVKA | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
| ČESKÝ UPF | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
| ČEZ | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
| ČEZ 2 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| ČKD PRAHA HOLDING | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
| ČOKOLÁDOVNY | 3 900.00 | +0.77% | 413 400 | 106 | 3 841.10 | +0.82% | 145 375 | 38 | ||||||
| DEZA | 2 302.00 | +0.13% | 805 700 | 350 | +4.11% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
| FATRA | 452.00 | -4.84% | 506 240 | 1 120 | 422.00 | -6.73% | 456 067 | 1 160 | ||||||
| CHEMOPETROL GROUP | 1 309.00 | +1.08% | 1 232 500 | 950 | 1 285.00 | +0.69% | 195 046 | 153 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 075.00 | +3.95% | 334 150 | 82 | 4 000.00 | +1.82% | 35 709 | 9 | ||||||
| ||||||||||||||
