The Prague Stock Exchange and RM-System - daily results dne 12.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.84	+0.85%	19 829	1 114	17.80	+0.56%	254 467	14 448
CETV	564.90	+5.59%	186 622 298	328 235	574.00	+5.51%	3 939 350	6 928
CPI FIM	175.10	-0.23%	3 255 091	18 580	178.00	-0.89%	274 229	1 555
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	420.00	0.00%	0	0
ČEZ	915.00	0.00%	361 673 562	395 032	918.00	+0.48%	3 927 990	4 290
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	258.80	-1.26%	186 502	713	262.00	-0.64%	287 318	1 096
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	+3.62%	14 300	10
ERSTE GROUP BANK A	838.50	+4.81%	244 336 574	296 203	838.70	+4.82%	6 193 144	7 512
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
KITD, v likvidaci	260.10	+2.81%	318 160	1 222	264.00	0.00%	0	0
KOMERČNÍ BANKA	3 680.00	+0.77%	309 233 789	84 053	3 701.70	+0.86%	3 474 284	942
NWN	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
‹‹ First 60     Next 20 ›