The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.00	-1.10%	2 220 373	24 535	90.50	-1.63%	51 036	563
CETV	91.90	+0.44%	20 522 358	223 331	91.50	-0.11%	528 400	5 800
ČEZ	543.50	-1.18%	68 892 403	126 566	545.00	-0.64%	1 450 388	2 655
DEUTSCHE BANK AG	158.10	-1.80%	54 074	340	164.50	+0.61%	154 334	942
DEUTSCHE TELEKOM	399.00	+2.84%	19 950	50	379.00	0.00%	0	0
E4U	102.00	-3.77%	87 448	854	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	71 120	28
ERSTE GROUP BANK A	826.20	-1.05%	26 192 300	31 655	828.00	-1.08%	168 825	203
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	+0.69%	640 385	2 215	292.00	+0.34%	108 082	371
KOMERČNÍ BANKA	885.00	-1.78%	121 986 350	137 073	896.00	-0.67%	883 635	983
MONETA MONEY BANK	76.80	-0.39%	66 187 804	860 005	77.00	0.00%	183 572	2 387
NOKIA CORP.	116.20	0.00%	128 640	1 100	119.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.50	-0.44%	33 627 351	147 534	228.00	-0.44%	1 009 932	4 431
PFNONWOVENS	750.00	+0.27%	9 000	12	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	0.00%	4 964 820	362	13 760.00	-0.29%	646 380	47
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›