The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.95	+1.49%	12 699 195	89 919	142.80	+2.36%	607 643	4 314
CETV	90.50	+0.33%	3 338 841	36 911	91.10	+1.22%	271 498	3 008
ČEZ	490.50	+1.66%	65 299 811	133 721	495.00	+2.27%	4 209 813	8 660
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.80	0.00%	0	0
E4U	96.50	+1.58%	115 800	1 200	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	609.40	+5.21%	176 410 047	295 899	611.00	+4.44%	3 803 189	6 430
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
KOFOLA CS	235.00	+0.86%	419 008	1 795	238.00	+2.14%	345 390	1 479
KOMERČNÍ BANKA	580.00	+3.76%	163 380 526	286 939	578.00	+4.14%	4 106 415	7 263
MONETA MONEY BANK	57.50	+4.55%	165 663 123	2 935 110	57.50	+4.73%	5 506 368	98 009
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
O2 C.R.	215.00	+0.70%	19 648 730	91 541	217.00	+1.17%	335 207	1 555
PFNONWOVENS	716.00	+4.07%	22 568	32	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›