The Prague Stock Exchange and RM-System - daily results dne 12.7.2006

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2006  17.7.2006  14.7.2006  13.7.2006 12.7.2006

The Prague Sotck Exchange and RM-System - daily results - 12.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	1 000.00	+1.01%	12 000	12
ČEZ	742.60	+2.58%	1 317 164 708	1 774 812	741.00	+2.12%	2 563 038	3 468
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 700.50	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	728 958 611	70 000	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 051.00	-3.62%	5 255	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	+1.63%	18 600	4
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 223.00	+0.50%	347 989 996	107 417	3 190.00	0.00%	166 332	52
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
O2 C.R.	474.50	+0.06%	103 774 834	218 559	476.70	+0.14%	384 558	808
PARAMO	810.70	0.00%	0	0	715.00	-0.15%	192 343	270
‹‹ First 60     Next 20 ›