The Prague Stock Exchange and RM-System - daily results dne 12.8.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2003  15.8.2003  14.8.2003  13.8.2003 12.8.2003

The Prague Sotck Exchange and RM-System - daily results - 12.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	83.00	0.00%	0	0	90.50	+0.55%	362	4
APOLLÓN HOLDING	84.00	0.00%	0	0	93.60	-0.53%	10 858	116
ARCELORMITTAL	256.00	+0.39%	2 899 810	11 382	247.50	-1.78%	557 944	2 204
ČEB 6,95/10	100.00	0.00%	145 604 500	12	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	467.30	+0.08%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	1 510 020	210	7 150.00	-2.38%	21 450	3
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	975.10	-0.52%	12 676	13
ČESKÉ RADIOKOMUN.	260.50	-0.42%	8 911 586	34 298	255.10	-1.88%	906 305	3 545
ČEZ	123.34	+0.20%	164 426 706	1 326 760	123.20	+0.98%	955 122	7 760
ČMD	116.55	+5.00%	0	0	150.00	+6.38%	29 509	200
EIB 6,50/15	100.00	0.00%	12 328 056	100	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 532 333	800	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.50	+0.02%	53 652	67
HZL RBCZ 7,50/06	109.00	0.00%	232 250	20	11 000.00	-2.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 450.00	0.00%	2 450	1
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 050.60	+1.68%	61 012	20
KB 8,00/04	95.00	0.00%	47 382 500	4 500	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 136.00	+2.01%	345 208 078	162 471	2 130.00	+2.87%	304 421	144
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	571.00	-9.55%	22 840	40
‹‹ First 60     Next 20 ›