The Prague Stock Exchange and RM-System - daily results dne 12.8.2004
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 300.00 | -5.04% | 226 000 | 20 | 11 425.00 | +0.43% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
| ČEZ | 194.54 | -0.77% | 503 335 847 | 2 586 255 | 194.50 | -1.26% | 1 726 921 | 8 865 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.00 | -3.10% | 18 216 | 72 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 750.10 | -7.84% | 35 000 | 20 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 4 920 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 302.00 | -0.44% | 6 906 | 3 | ||||||
| KOMERČNÍ BANKA | 2 615.00 | -0.83% | 158 899 722 | 60 468 | 2 659.20 | +1.30% | 196 713 | 74 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 772.00 | -3.98% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| ||||||||||||||
