The Prague Stock Exchange and RM-System - daily results dne 12.8.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2015  17.8.2015  14.8.2015  13.8.2015 12.8.2015

The Prague Sotck Exchange and RM-System - daily results - 12.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.00	-0.40%	1 158 189	6 704	172.00	-0.11%	17 200	100
CETV	56.20	+0.63%	2 901 273	52 425	56.40	+1.08%	521 216	9 327
CPI FIM					10.00	+1.01%	26 490	2 660
ČEZ	567.10	-2.64%	322 527 057	557 959	568.00	-2.57%	6 212 680	10 789
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.55	+0.63%	167 223	1 843	90.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	747.10	-2.85%	101 903 259	135 444	752.00	-2.21%	3 196 128	4 236
FORTUNA	75.50	-2.58%	3 048 951	39 808	76.00	-2.93%	524 762	6 814
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	+2.30%	23 327	21	1 055.40	+0.03%	0	0
KOMERČNÍ BANKA	5 490.00	-0.18%	60 631 359	11 072	5 495.00	-0.45%	43 965	8
NWR	0.21	-4.55%	2 394 670	11 423 223	0.30	0.00%	1 200	4 000
O2 C.R.	150.00	+3.34%	55 754 390	376 614	149.30	+2.61%	2 098 911	14 245
PFNONWOVENS	832.80	+0.34%	20 681 352	24 711	831.00	-0.76%	506 815	607
PHILIP MORRIS ČR A	10 830.00	+0.37%	17 225 638	1 591	10 760.00	-0.35%	1 026 530	95
PLG LOBKOWICZ	193.50	+0.13%	1 950 194	10 001	195.70	0.00%	0	0
‹‹ First 60     Next 20 ›