The Prague Stock Exchange and RM-System - daily results dne 12.8.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.70	+0.33%	0	0
CETV	58.00	+0.09%	1 587 216	27 470	57.90	+0.35%	179 119	3 100
CTX	298.00	+0.44%	0	0
ČEZ	440.50	-0.54%	145 563 470	327 735	443.00	0.00%	1 350 932	3 031
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.00	+7.76%	11 227	103	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	664.10	+1.30%	100 436 482	150 719	665.00	+1.46%	1 484 370	2 237
FORTUNA	93.50	0.00%	3 961 540	42 581	93.60	+0.53%	291 278	3 130
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	428.60	+1.81%	10 201	24	388.00	-8.70%	387 693	940
KOMERČNÍ BANKA	867.00	-0.46%	221 929 319	254 908	867.50	-0.37%	11 360 541	13 051
MONETA MONEY BANK	75.70	+0.93%	38 293 355	506 715	75.10	+0.53%	242 303	3 224
NWR	0.07	0.00%	0	0	0.10	-50.00%	181 800	1 818 000
O2 C.R.	235.00	+2.22%	18 559 659	79 463	232.30	+2.07%	281 960	1 200
PFNONWOVENS	785.00	+0.17%	2 494 122	3 174	798.40	+1.06%	10 379	13
PHILIP MORRIS ČR A	13 035.00	-1.62%	47 940 161	3 622	13 300.00	+0.38%	451 928	34
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 162.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›