The Prague Stock Exchange and RM-System - daily results dne 12.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.80	-3.86%	94 032 278	568 907	170.90	-1.49%	789 324	4 659
CETV	89.80	-0.11%	1 526 032	16 961	90.20	+0.11%	218 396	2 427
ČEZ	480.00	+1.05%	54 070 110	112 883	479.00	+0.74%	2 009 708	4 193
DEUTSCHE BANK AG	205.90	0.00%	0	0	211.80	+1.29%	4 236	20
DEUTSCHE TELEKOM	400.80	+2.77%	2 004	5	397.70	+2.83%	51 121	130
E4U	97.00	+1.04%	482 043	5 003	95.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	555.60	+1.39%	104 844 116	188 039	556.00	+1.72%	1 714 000	3 090
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	-2.22%	2 288	52
KOFOLA CS	223.00	-0.45%	718 704	3 215	224.00	-0.44%	31 624	141
KOMERČNÍ BANKA	553.00	+1.47%	106 524 228	195 470	550.00	0.00%	997 270	1 828
MONETA MONEY BANK	55.30	-1.07%	36 882 452	665 936	55.50	-1.06%	994 108	17 976
NOKIA CORP.	109.60	+1.20%	321 957	2 944	108.10	-0.36%	48 115	445
O2 C.R.	220.00	0.00%	23 147 888	105 277	220.00	0.00%	641 535	2 919
PFNONWOVENS	686.00	-0.29%	201 878	293	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›