The Prague Stock Exchange and RM-System - daily results dne 12.9.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2005  15.9.2005  14.9.2005  13.9.2005 12.9.2005

The Prague Sotck Exchange and RM-System - daily results - 12.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	461.00	-4.85%	2 305	5
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	924.50	+0.64%	0	0
ČEZ	653.00	-0.23%	633 628 629	963 585	649.00	-0.56%	3 543 606	5 398
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	449 117	42	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	0.00%	0	0
EUROVIA CS	3 850.00	0.00%	0	0	3 921.00	0.00%	58 815	15
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	+5.50%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 500.00	-0.03%	1 521 608 481	435 537	3 520.00	-0.69%	2 563 938	726
K-T-V INVEST	463.10	0.00%	0	0	429.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	977.60	0.00%	0	0
O2 C.R.	456.30	+0.13%	1 558 153 523	3 416 846	456.50	+0.08%	4 861 486	10 656
PARAMO	1 099.00	0.00%	780 290	710	1 070.20	-0.44%	19 333	18
PHILIP MORRIS ČR A	18 666.00	-1.47%	148 682 929	7 930	18 609.40	-1.79%	485 714	26
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	+1.62%	0	0
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 250.60	+6.23%	0	0
‹‹ First 60     Next 20 ›