The Prague Stock Exchange and RM-System - daily results dne 12.9.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2006  15.9.2006  14.9.2006  13.9.2006 12.9.2006

The Prague Sotck Exchange and RM-System - daily results - 12.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	-3.86%	17 397	29
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.20	0.00%	901	1
ČEZ	809.60	-1.51%	1 850 377 506	2 281 990	805.00	-2.35%	2 257 323	2 782
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	-6.04%	93 800	67
HZL ČMHB 3,50/08	101.05	-0.35%	184 778	18	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 125.60	+0.27%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 382.00	-1.28%	222 666 234	65 807	3 370.00	-0.48%	178 610	53
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	+4.97%	0	0
O2 C.R.	494.60	-0.40%	243 720 054	493 183	495.00	-0.60%	1 680 759	3 388
PARAMO	845.00	0.00%	0	0	839.10	+2.17%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 666.00	+3.32%	228 049 342	23 992	9 634.70	+2.85%	410 946	43
‹‹ First 60     Next 20 ›