The Prague Stock Exchange and RM-System - daily results dne 12.9.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.95	-1.68%	344 343	20 269	17.20	-0.57%	242 473	14 259
CETV	1 221.00	+0.83%	82 364 856	67 546	1 203.10	-2.66%	231 508	188
CPI FIM	665.00	+0.36%	8 253 003	12 400	660.00	-2.30%	485 338	720
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČEZ	1 080.00	+2.18%	1 949 247 255	1 801 430	1 081.00	+0.83%	9 065 205	8 298
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	390.00	-1.14%	6 839 807	17 371	398.50	-0.37%	613 732	1 535
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 395.00	-9.94%	27 901	20
ERSTE GROUP BANK A	934.10	-0.68%	283 307 084	296 739	949.80	-0.56%	3 526 400	3 680
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	90 851 879	8 972	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	5 800	5
KOMERČNÍ BANKA	3 606.00	-3.66%	702 018 720	188 995	3 606.00	-4.02%	1 598 193	433
NWN	323.00	+6.57%	259 173 074	807 825	328.40	+6.48%	5 001 879	15 540
‹‹ First 60     Next 20 ›