The Prague Stock Exchange and RM-System - daily results dne 12.9.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2013  17.9.2013  16.9.2013  13.9.2013 12.9.2013

The Prague Sotck Exchange and RM-System - daily results - 12.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.00	-1.51%	6 500	10
AKRO OPF PROG.SPOL					650.00	0.00%	0	0
CETV	91.85	-0.54%	11 039 527	118 730	91.50	0.00%	1 005 280	10 876
CPI FIM	60.30	+1.01%	1 773 108	29 027	61.00	+2.01%	319 807	5 255
ČEZ	514.00	+3.42%	753 033 966	1 492 169	512.30	+3.89%	20 661 078	40 943
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	-1.47%	848 540	12 650	67.50	0.00%	6 750	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	623.10	-2.49%	221 160 575	355 379	623.10	-2.64%	6 452 766	10 340
FORTUNA	100.20	+0.20%	1 544 447	15 365	100.00	0.00%	354 223	3 535
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 300.00	+1.18%	162 310 945	37 945	4 280.00	+1.18%	1 494 856	350
NWR	28.70	-0.69%	24 270 158	859 435	28.70	-2.04%	3 948 574	139 360
O2 C.R.	307.50	-1.28%	91 453 218	295 824	310.50	-0.16%	1 742 857	5 640
OHL ŽS					2 401.00	0.00%	0	0
PFNONWOVENS	577.00	+0.58%	4 355 007	7 596	577.20	-0.48%	301 313	522
‹‹ First 60     Next 20 ›