The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.50	-1.51%	0	0
CETV	54.20	-3.13%	3 465 170	63 689	54.80	-0.36%	520 825	9 560
CTX	299.90	-1.41%	0	0
ČEZ	425.00	-1.16%	214 718 038	503 867	426.90	-0.72%	1 130 174	2 652
ČS KOMB/17	90.00	0.00%	0	0
E4U	103.00	0.00%	0	0	103.20	-4.44%	10 738	104
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	713.10	-1.64%	62 036 470	88 010	712.00	-1.25%	1 519 016	2 154
FORTUNA	89.20	-0.17%	600 586	6 814	88.90	-1.44%	219 070	2 460
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	418.00	-1.46%	41 800	100	419.00	-0.23%	13 408	32
KOMERČNÍ BANKA	831.20	-1.28%	142 304 099	171 205	833.50	-1.84%	4 238 809	5 091
MONETA MONEY BANK	78.00	-0.19%	60 040 617	769 664	77.50	-2.14%	107 447	1 376
NWR	0.07	0.00%	0	0	0.10	0.00%	31 661	316 606
O2 C.R.	234.00	-0.81%	12 781 880	54 636	231.20	0.00%	0	0
PFNONWOVENS	791.10	-0.48%	723 349	913	796.00	0.00%	59 645	75
PHILIP MORRIS ČR A	12 764.00	-0.05%	16 174 853	1 269	12 750.50	-1.05%	12 751	1
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 205.10	0.00%	0	0
‹‹ First 60     Next 20 ›