The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
| CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
| ČEZ | 521.00 | -0.48% | 66 660 890 | 127 900 | 518.00 | -0.58% | 660 580 | 1 269 | ||||||
| DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
| MONETA MONEY BANK | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
