The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	+0.36%	225 212	16 127	14.00	+1.44%	466 859	33 423
CETV	483.90	-0.76%	32 582 603	67 632	481.50	-1.41%	642 970	1 335
CPI FIM	184.69	+4.04%	2 632 760	14 530	189.70	+5.98%	1 071 334	5 827
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEZ	913.50	+0.45%	724 457 514	796 287	909.00	+0.22%	5 362 382	5 903
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	312.50	0.00%	399 095	1 285	313.60	+0.83%	121 001	390
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	760.00	+0.89%	151 801 291	201 103	758.00	-0.11%	2 370 749	3 157
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 995.00	+1.01%	223 373 370	56 499	3 975.00	+0.98%	3 085 707	782
‹‹ First 60     Next 20 ›