The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
| ARCELORMITTAL | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.30 | -1.15% | 13 161 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 297.00 | +0.68% | 20 158 975 | 68 151 | 292.00 | 0.00% | 21 900 | 75 | ||||||
| ČEZ | 143.14 | +1.11% | 160 254 010 | 1 121 711 | 143.10 | +1.13% | 268 973 | 1 883 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 846.40 | -0.43% | 71 182 | 84 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -4.71% | 20 750 | 10 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 11 501 | 5 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
| KOMERČNÍ BANKA | 2 485.00 | +1.64% | 338 594 371 | 136 418 | 2 478.30 | +1.77% | 938 714 | 378 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| O2 C.R. | 287.70 | +2.20% | 181 446 436 | 635 656 | 284.30 | +1.06% | 141 901 | 498 | ||||||
| ||||||||||||||
