The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.60	-0.23%	482 886	2 821	170.70	0.00%	341	2
CETV	49.75	-0.80%	1 096 411	21 913	50.50	-0.98%	152 273	3 020
ČEZ	504.30	-2.46%	223 732 174	439 677	502.90	-2.35%	5 762 012	11 333
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	98.50	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	81 200	28
ERSTE GROUP BANK A	696.30	-1.86%	24 353 538	34 832	700.00	-1.14%	140 188	199
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 182.00	-1.18%	260 555 716	50 447	5 165.00	-0.67%	578 688	112
NWR	0.18	-5.26%	256 372	1 378 994	0.20	0.00%	9 018	45 090
O2 C.R.	228.80	+2.33%	15 359 221	67 407	226.00	-0.04%	744 016	3 304
ORCO VAR/20	100.00	0.00%	0	0
PFNONWOVENS	793.60	-2.48%	29 152 650	36 758	794.00	-2.20%	911 879	1 131
PHILIP MORRIS ČR A	11 860.00	-0.50%	7 822 275	660	11 860.00	0.00%	698 316	59
PLG LOBKOWICZ	203.00	0.00%	0	0	203.60	-0.20%	61 316	300
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›