The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	307.30	+0.13%	0	0
CETV	103.50	+5.08%	14 982 954	146 072	103.00	+3.52%	1 263 920	12 336
CTX	362.50	-0.17%	0	0
ČEZ	451.50	+0.11%	321 871 455	713 572	450.00	0.00%	1 275 861	2 834
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	952.50	-1.08%	96 718 308	101 252	956.00	-1.13%	161 063	168
FORTUNA	146.50	-0.75%	80 542	548	145.90	-0.74%	24 655	168
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 300.10	0.00%	0	0
KOFOLA CS	405.00	-0.76%	161 115	397	408.50	0.00%	40 850	100
KOMERČNÍ BANKA	982.00	+0.67%	102 599 427	104 867	978.60	+0.38%	73 231	75
MONETA MONEY BANK	75.50	-0.33%	176 637 943	2 338 502	76.10	0.00%	1 130 750	14 894
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	256.50	-2.43%	74 178 983	286 573	261.50	-1.28%	873 082	3 318
PFNONWOVENS	896.70	+0.02%	290 767	324	928.00	+0.16%	69 886	76
PHILIP MORRIS ČR A	16 527.00	-1.02%	11 214 921	677	16 560.00	-1.02%	712 702	43
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›