The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
| BIOCEL | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 7 933 114 | 72 | 100 000.00 | 0.00% | 7 928 359 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
| ČESKÉ RADIOKOMUN. | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 127.60 | -0.43% | 63 584 | 56 | ||||||
| ČEZ | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 130.20 | +2.43% | 883 686 | 6 726 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 33 798 473 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 207 309 493 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 79 269 | 144 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 23 273 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 74 935 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 11 141 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
| IF OBCHODU | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 40 342 240 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
