The Prague Stock Exchange and RM-System - daily results dne 13.11.2006

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006 13.11.2006  10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 13.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.90	0.00%	0	0
ČEZ	900.50	+0.55%	1 417 497 729	1 565 479	899.30	+0.59%	28 125 106	31 229
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	+0.12%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 600.00	+0.66%	0	0
KOMERČNÍ BANKA	3 272.00	-1.21%	597 367 990	181 428	3 284.50	-1.15%	3 053 420	926
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.20	+4.04%	0	0
O2 C.R.	455.50	-0.89%	416 767 655	911 764	455.70	-0.95%	2 006 107	4 390
PARAMO	850.00	0.00%	0	0	847.90	+2.15%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 601.00	-0.79%	21 912 612	1 884	11 630.00	+1.03%	601 633	52
‹‹ First 60     Next 20 ›