The Prague Stock Exchange and RM-System - daily results dne 13.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2013  18.11.2013  15.11.2013  14.11.2013 13.11.2013

The Prague Sotck Exchange and RM-System - daily results - 13.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					701.40	0.00%	0	0
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	43.50	-3.87%	13 725 154	313 491	43.80	-2.88%	2 460 247	55 656
CPI FIM	58.20	-0.77%	174 653	3 000	58.20	+0.34%	170 023	2 930
ČEZ	558.00	-1.76%	282 167 873	503 569	557.60	-1.99%	3 801 946	6 791
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.71%	51 520	736	71.00	-1.25%	103 850	1 465
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	676.00	-3.00%	132 325 114	194 023	679.50	-2.23%	2 065 453	3 029
FORTUNA	120.55	+1.73%	12 659 724	105 631	120.80	+1.94%	937 123	7 814
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 451.00	+0.47%	849 090 857	189 213	4 500.00	+0.45%	672 585	149
NWR	27.10	+3.04%	11 162 532	413 846	27.40	+3.39%	1 899 980	69 929
O2 C.R.	297.80	-0.53%	71 647 626	240 461	298.70	-0.37%	600 282	2 013
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	-0.34%	2 521 049	4 271	589.00	-0.45%	23 560	40
‹‹ First 60     Next 20 ›