The Prague Stock Exchange and RM-System - daily results dne 13.11.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2014  18.11.2014  14.11.2014 13.11.2014  12.11.2014

The Prague Sotck Exchange and RM-System - daily results - 13.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.85	+2.03%	2 819 909	54 069	52.30	+1.16%	210 146	4 030
CPI FIM					10.10	+1.00%	303	30
ČEZ	599.90	-0.84%	183 408 620	306 271	602.30	-0.51%	4 042 180	6 736
E4U	77.70	+0.78%	826 260	10 700	78.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	545.60	+0.09%	41 651 822	76 474	547.80	+0.51%	1 208 425	2 218
FORTUNA	123.85	+0.20%	784 982	6 314	125.00	+0.08%	84 955	680
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 142.00	0.00%	0	0
KOMERČNÍ BANKA	4 800.00	-1.03%	145 469 146	30 190	4 825.40	-0.16%	1 302 610	270
NWR	0.50	0.00%	266 013	534 655	0.60	0.00%	80 800	154 700
O2 C.R.	213.00	-4.53%	104 986 557	491 758	213.00	-4.36%	4 480 377	21 010
PFNONWOVENS	637.50	+0.71%	987 357	1 554	636.00	+0.01%	25 440	40
PHILIP MORRIS ČR A	10 250.00	+2.50%	40 038 651	3 946	10 260.00	+2.61%	2 060 105	203
PLG LOBKOWICZ	171.00	0.00%	1 710	10	171.00	-0.23%	164 515	965
‹‹ First 60     Next 20 ›