The Prague Stock Exchange and RM-System - daily results dne 13.11.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2019  18.11.2019  15.11.2019  14.11.2019 13.11.2019

The Prague Sotck Exchange and RM-System - daily results - 13.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	132.00	+1.54%	8 164 695	62 216	133.00	0.00%	335 389	2 524
CETV	102.40	+1.19%	24 820 731	243 091	101.40	+0.80%	695 554	6 880
ČEZ	517.00	-0.39%	50 923 592	98 232	519.50	+0.48%	1 286 982	2 475
DEUTSCHE BANK AG	175.50	0.00%	0	0	172.90	-0.05%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
E4U	99.50	+2.58%	14 925	150	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	+1.57%	18 060	7
ERSTE GROUP BANK A	854.20	-1.09%	12 931 841	15 137	853.00	-0.81%	964 545	1 132
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	+12.50%	450 000	10 000	45.60	+0.44%	150 710	3 320
KOFOLA CS	287.00	0.00%	1 663 528	5 757	288.00	0.00%	344 360	1 195
KOMERČNÍ BANKA	785.00	-0.13%	83 590 207	106 823	786.00	-0.13%	1 562 886	1 991
MONETA MONEY BANK	78.65	+0.13%	77 307 605	980 531	78.90	+0.50%	1 060 788	13 487
NOKIA CORP.	82.30	-0.36%	247 780	3 000	82.70	-0.12%	50 355	605
NWR	0.07	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›