The Prague Stock Exchange and RM-System - daily results dne 13.12.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2006  18.12.2006  15.12.2006  14.12.2006 13.12.2006

The Prague Sotck Exchange and RM-System - daily results - 13.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČEZ	987.60	-0.54%	933 651 232	946 939	980.30	-0.88%	16 979 564	17 255
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 478.40	-0.95%	0	0
HZL HB 4,60/11	106.10	0.00%	108 633 889	10 000	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 184.00	-0.44%	286 517 911	90 140	3 175.90	-0.06%	1 217 904	384
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	879.00	-0.17%	0	0
O2 C.R.	478.50	+0.17%	353 442 857	740 965	475.30	-0.14%	1 457 644	3 066
PARAMO	850.00	0.00%	11 900	14	900.00	+2.85%	512 326	569
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 063.00	-2.30%	45 089 965	4 034	11 120.00	-2.14%	167 953	15
‹‹ First 60     Next 20 ›