The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.72	+0.06%	204 898	11 719	17.40	-1.13%	138 919	7 940
CETV	150.00	+1.74%	14 881 560	99 552	151.50	+2.71%	418 679	2 780
CPI FIM	86.50	+1.90%	554 602	6 467	86.70	+2.73%	367 054	4 306
ČEZ	752.00	+0.94%	250 974 402	335 101	751.00	+1.08%	3 494 566	4 670
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 590.00	-6.47%	31 801	20
ERSTE GROUP BANK A	308.20	-0.84%	167 332 338	544 248	309.00	-0.32%	7 878 254	25 531
FORTUNA	90.00	-1.73%	15 540 569	169 918	91.40	-1.18%	371 381	4 043
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 090.10	+0.92%	0	0
KITD, v likvidaci	181.45	+0.53%	2 430 007	13 331	180.50	+1.12%	0	0
KOMERČNÍ BANKA	3 155.00	+0.35%	77 255 521	24 377	3 188.00	+1.21%	328 451	104
NWR	129.50	+0.39%	35 231 313	272 972	129.30	+1.01%	827 156	6 419
O2 C.R.	372.00	-0.27%	124 278 536	332 705	377.00	+1.05%	1 802 166	4 800
PFNONWOVENS	449.00	-0.07%	26 429 418	58 789	448.00	0.00%	0	0
‹‹ First 60     Next 20 ›