The Prague Stock Exchange and RM-System - daily results dne 13.12.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2013  18.12.2013  17.12.2013  16.12.2013 13.12.2013

The Prague Sotck Exchange and RM-System - daily results - 13.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					710.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	59.00	+11.43%	32 431 196	560 212	59.60	+13.74%	4 335 948	75 029
CPI FIM	40.50	-1.46%	1 550 896	38 217	40.30	-3.13%	804 050	19 830
ČEZ	514.40	-1.08%	326 927 623	631 073	517.00	-1.07%	7 461 223	14 341
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 083.10	0.00%	0	0
ERSTE GROUP BANK A	653.00	-0.88%	83 717 794	127 607	657.60	-0.62%	1 563 327	2 374
FORTUNA	120.10	-2.36%	8 091 911	66 610	122.00	-1.61%	1 149 655	9 480
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	801.00	-2.19%	77 304	96
KOMERČNÍ BANKA	4 205.00	-3.22%	166 024 010	39 135	4 250.30	-2.74%	1 554 126	364
NWR	22.00	-1.12%	3 813 786	170 263	22.40	-1.32%	468 705	20 710
O2 C.R.	291.50	-0.21%	85 804 822	294 965	290.80	-0.62%	756 348	2 603
PFNONWOVENS	591.80	+0.65%	1 330 285	2 265	590.00	+0.34%	40 492	69
PHILIP MORRIS ČR A	10 520.00	-0.75%	9 605 158	909	10 600.60	-0.43%	2 028 980	191
‹‹ First 60     Next 20 ›