The Prague Stock Exchange and RM-System - daily results dne 13.12.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.00	+1.53%	33 261 320	247 176	135.00	+2.27%	683 870	5 089
CETV	103.40	-0.39%	254 948	2 470	103.00	+0.19%	72 747	709
ČEZ	504.50	-0.20%	102 266 255	202 867	507.00	+0.20%	1 052 808	2 078
DEUTSCHE BANK AG	172.00	0.00%	0	0	171.00	+0.58%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	98.00	-2.00%	49 000	500	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	833.80	-1.09%	114 104 416	135 034	840.00	+0.33%	695 921	825
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.40	+0.81%	36 850	750
KOFOLA CS	282.00	-0.35%	10 637 077	37 937	283.00	-1.39%	1 049 322	3 701
KOMERČNÍ BANKA	804.00	+0.50%	76 087 207	94 970	800.00	+0.25%	652 835	816
MONETA MONEY BANK	84.55	+1.02%	129 172 861	1 526 252	84.10	+0.96%	3 689 391	43 815
NOKIA CORP.	83.00	+2.47%	172 601	2 079	83.10	+1.96%	157 285	1 904
‹‹ First 60     Next 20 ›