The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| AERO HOLDING | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
| AGROBANKA PRAHA | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
| ALPHA-EFFECT | 780.00 | +0.38% | 1 291 680 | 1 656 | 770.40 | +0.24% | 674 030 | 875 | ||||||
| ARCELORMITTAL | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 020.00 | +1.57% | 355 054 | 353 | ||||||
| BOHEMIA SEKT | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||||
| ČESKÁ ZBROJOVKA | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||||
| ČESKÝ HOLDING | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
| ČESKÝ UPF | 732.00 | -4.93% | 703 452 | 961 | 711.00 | -0.07% | 426 336 | 591 | ||||||
| ČEZ | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||||
| ČEZ 2 | 995.00 | +1.32% | 5 102 360 | 5 128 | 963.50 | -0.10% | 807 615 | 823 | ||||||
| ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
| ČOKOLÁDOVNY | 4 400.00 | -2.65% | 924 000 | 210 | 4 290.00 | -0.17% | 135 383 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 902.00 | +0.32% | 882 360 | 180 | 4 802.20 | +0.45% | 72 033 | 15 | ||||||
| HARV.DIVID.II PF | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
| HARV.SPOL.FINANČNÍ | 199.00 | +0.50% | 807 542 | 4 058 | 194.20 | -0.53% | 144 297 | 747 | ||||||
| ||||||||||||||
