The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	+1.16%	2 362 288	26 881	87.00	+1.16%	387 100	4 450
CETV	74.40	-0.13%	6 958 672	94 011	74.20	-0.27%	181 068	2 440
ČEZ	553.00	+0.27%	122 084 133	221 012	555.50	+0.09%	1 522 618	2 743
DEUTSCHE BANK AG	196.50	-0.76%	19 650	100	195.00	+0.25%	0	0
DEUTSCHE TELEKOM	370.10	+0.03%	112 890	305	364.20	0.00%	0	0
E4U	106.00	-0.93%	14 272	136	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	822.20	-0.12%	54 692 189	66 384	825.00	+0.36%	848 874	1 029
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	300.00	-0.33%	112 663	375	301.00	+0.33%	51 372	171
KOMERČNÍ BANKA	937.00	-0.05%	158 013 902	168 151	939.00	+0.43%	662 231	706
MONETA MONEY BANK	76.75	-0.39%	86 359 852	1 125 544	76.80	-0.77%	370 801	4 821
NOKIA CORP.	142.05	+1.72%	179 934	1 272	141.00	+1.43%	61 422	437
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.61%	33 119 628	134 583	247.50	-0.80%	99 986	403
PFNONWOVENS	838.00	+0.72%	277 998	333	840.00	+0.71%	54 270	65
PHILIP MORRIS ČR A	14 280.00	-0.28%	34 252 420	2 395	14 440.00	-0.28%	274 000	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	0.00%	0	0
‹‹ First 60     Next 20 ›