The Prague Stock Exchange and RM-System - daily results dne 13.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2019  18.3.2019  15.3.2019  14.3.2019 13.3.2019

The Prague Sotck Exchange and RM-System - daily results - 13.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.50	-3.28%	19 328 547	217 689	90.00	-4.25%	741 249	8 173
CETV	80.50	+0.12%	2 352 087	29 428	80.20	-0.37%	58 851	736
ČEZ	542.50	-0.09%	77 737 640	143 106	543.00	-0.18%	832 179	1 528
DEUTSCHE BANK AG	207.90	-0.48%	103 860	500	204.10	0.00%	0	0
DEUTSCHE TELEKOM	378.60	0.00%	0	0	377.00	+0.53%	111 352	296
E4U	101.00	0.00%	60 297	597	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	815.40	+2.51%	47 981 589	59 386	814.80	+2.11%	605 948	749
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	309.00	-0.64%	915 946	2 969	310.00	-0.32%	299 360	966
KOMERČNÍ BANKA	955.00	+0.10%	90 749 639	95 365	957.00	+0.10%	255 344	268
MONETA MONEY BANK	78.20	+0.26%	48 404 627	621 195	78.30	+0.12%	864 744	11 066
NOKIA CORP.	138.25	0.00%	0	0	137.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	-0.61%	16 882 863	68 879	245.00	-0.81%	143 757	585
PFNONWOVENS	776.00	0.00%	312 342	404	780.00	-0.25%	8 580	11
PHILIP MORRIS ČR A	14 500.00	0.00%	4 800 100	331	14 620.00	+0.41%	218 900	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›