The Prague Stock Exchange and RM-System - daily results dne 13.3.2020

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2020  18.3.2020  17.3.2020  16.3.2020 13.3.2020

The Prague Sotck Exchange and RM-System - daily results - 13.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	100.00	+2.04%	36 548 633	360 198	101.00	+5.75%	2 635 941	25 902
CETV	88.50	-0.67%	1 944 827	21 639	90.80	+3.42%	435 605	4 881
ČEZ	375.00	+0.54%	512 893 146	1 336 187	388.00	+0.78%	31 789 248	81 624
DEUTSCHE BANK AG	137.00	+2.62%	607 417	4 341	145.00	0.00%	470 674	3 200
DEUTSCHE TELEKOM	304.00	-0.33%	67 710	220	303.50	-2.10%	200 805	648
E4U	92.00	0.00%	29 288	314	92.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	581.00	+1.93%	144 620 040	246 997	590.00	+5.28%	7 288 533	12 437
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	39.80	0.00%	0	0
KOFOLA CS	217.00	+4.33%	5 753 551	26 361	215.00	+3.36%	961 844	4 440
KOMERČNÍ BANKA	605.00	+1.00%	225 499 247	371 609	606.00	+1.34%	14 514 170	23 812
MONETA MONEY BANK	69.45	-0.07%	238 266 753	3 410 604	70.50	+2.02%	5 862 519	83 261
NOKIA CORP.	62.46	-1.79%	1 050 280	16 207	67.00	-2.89%	307 338	4 515
‹‹ First 60     Next 20 ›