The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
| AERO HOLDING | 138.49 | +499.00% | 312 987 | 2 260 | 135.00 | +2.00% | 108 711 | 810 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
| ALIACHEM | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
| ARCELORMITTAL | 323.00 | -500.00% | 615 315 | 1 905 | 314.00 | +2.00% | 97 176 | 302 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | 0.00% | 404 010 | 402 | 1 000.00 | +1.00% | 149 613 | 150 | ||||||
| BIOCEL | 690.00 | -212.00% | 262 200 | 380 | 676.00 | +1.00% | 38 635 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
| ČESKÁ GUMÁR.SPOL. | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 209 300 | 910 | 231.00 | -1.00% | 88 055 | 380 | ||||||
| ČESKÝ HOLDING | 616.00 | +48.00% | 1 029 336 | 1 671 | 619.00 | 0.00% | 141 855 | 245 | ||||||
| ČEZ | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| ČEZ 2 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
| ČOKOLÁDOVNY | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
| ČZ STRAKONICE | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
| EZ PRAHA | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 511.00 | +19.00% | 804 825 | 1 575 | 506.00 | -1.00% | 241 564 | 480 | ||||||
| HARVARD.PRŮM.HOLD. | 606.00 | +16.00% | 1 598 628 | 2 638 | 600.00 | 0.00% | 432 817 | 723 | ||||||
| ||||||||||||||
