The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
| ALIACHEM | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
| ARCELORMITTAL | 382.00 | -2.05% | 2 055 160 | 5 380 | 375.00 | 0.00% | 265 968 | 707 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
| BOHEMIA VENTURE | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
| ČESKÁ SPOŘITELNA | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
| ČESKÉ RADIOKOMUN. | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
| ČEZ | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
| ČEZ 2 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
| ČOKOLÁDOVNY | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
| ELEKTRÁRNY OPATOV. | 4 575.00 | +0.21% | 1 056 825 | 231 | 4 536.30 | 0.00% | 90 046 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
| HARVARD.PRŮM.HOLD. | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 516 095 | 443 | 1 150.00 | -1.00% | 267 425 | 232 | ||||||
| IF OBCHODU | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
| IP BANKA | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
| ||||||||||||||
