The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| ARCELORMITTAL | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
| BANKOVNÍ HOLDING | 1 367.00 | -0.21% | 578 241 | 423 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +1.53% | 4 678 626 | 18 014 | 255.00 | +1.25% | 72 565 | 287 | ||||||
| ČESKÉ RADIOKOMUN. | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
| ČESKÝ UPF | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| ČEZ | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
| ČEZ 2 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| ČOKOLÁDOVNY | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| DEZA | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
| IF BOHATSTVÍ | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| IF OBCHODU | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| IP BANKA | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 630 440 | 3 233 | 190.10 | -3.97% | 25 279 | 135 | ||||||
| JUTA | 1 450.00 | -0.68% | 339 300 | 234 | 1 409.00 | +3.52% | 8 454 | 6 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +1.49% | 3 227 440 | 3 152 | 1 005.10 | -1.88% | 491 380 | 486 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| ||||||||||||||
