The Prague Stock Exchange and RM-System - daily results dne 13.5.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.55	0.00%	0	0	88.00	+4.63%	5 280	60
ARCELORMITTAL	108.00	-1.64%	36 800	340	105.20	-1.68%	12 638	120
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	900.00	+5.73%	8 100	9
ČESKÉ RADIOKOMUN.	193.50	-1.90%	24 475 150	124 577	196.00	-1.65%	328 862	1 661
ČEZ	108.64	-0.14%	165 973 188	1 521 860	108.20	-0.82%	885 455	8 138
ČEZ 11,0625/08	100.00	0.00%	1 117 907 571	100 527	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	107 931 319	10 000	10 000.00	0.00%	0	0
ČMD	86.00	0.00%	0	0	115.00	+1.50%	22 272	191
EIB 6,50/15	100.00	0.00%	24 581 111	200	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	61 200	102
FINOP HOLDING	720.00	0.00%	0	0	757.00	0.00%	34 082	45
Holcim (Česko)	2 700.00	0.00%	0	0	2 800.00	+1.08%	30 650	11
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 600.10	0.00%	20 801	8
JM ENERGETIKA	2 661.00	0.00%	0	0	2 727.00	-4.73%	13 627	5
KB 8,00/04	95.00	0.00%	11 224 444	1 000	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	6 515 763	600	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 047.00	+0.24%	298 174 377	145 342	2 039.00	-0.29%	211 625	103
K-T-V INVEST	330.00	0.00%	0	0	528.00	+10.00%	6 250	12
MADETA	400.10	0.00%	0	0	510.00	-0.35%	12 750	25
METALIMEX	2 095.00	0.00%	0	0	2 000.00	-0.49%	290 000	145
‹‹ First 60     Next 20 ›