The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.80	+0.75%	685 087	11 203	61.90	+1.64%	345 738	5 581
CPI FIM					10.50	-0.94%	44 290	4 200
ČEZ	637.60	-0.38%	168 990 887	263 563	641.00	-0.16%	5 052 462	7 868
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.50	+0.58%	567 467	6 585	87.30	-0.22%	873	10
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	735.40	+3.45%	127 256 590	175 210	735.00	+3.45%	7 094 709	9 760
FORTUNA	97.75	-2.25%	3 493 195	35 672	97.60	-2.00%	187 079	1 905
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 348.00	+1.81%	136 409 894	25 686	5 275.00	-0.48%	284 778	54
NWR	0.24	-7.69%	1 864 420	7 464 521	0.30	0.00%	29 262	97 540
O2 C.R.	188.50	-9.55%	93 982 278	486 467	186.10	-11.38%	3 496 157	17 625
PFNONWOVENS	770.00	+0.13%	8 051 794	10 553	769.90	-0.01%	163 712	214
PHILIP MORRIS ČR A	10 580.00	+1.49%	42 715 482	4 042	10 569.90	+1.45%	2 146 624	204
‹‹ First 60     Next 20 ›