The Prague Stock Exchange and RM-System - daily results dne 13.6.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2003  18.6.2003  17.6.2003  16.6.2003 13.6.2003

The Prague Sotck Exchange and RM-System - daily results - 13.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	88.00	0.00%	0	0	84.00	+4.86%	13 020	155
APOLLÓN HOLDING	88.62	0.00%	0	0	96.00	-0.51%	5 572	58
ARCELORMITTAL	163.10	-2.92%	359 404	2 169	163.20	-2.91%	416 556	2 587
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	+0.19%	0	0
ČESKÁ POJIŠŤOVNA	7 500.00	0.00%	0	0	7 300.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	220.60	-0.85%	4 720 739	21 439	220.00	-2.69%	112 652	505
ČEZ	113.75	+0.07%	109 722 125	964 419	112.80	-1.65%	1 345 142	11 918
ČMD	101.00	0.00%	0	0	131.00	+0.38%	0	0
EIB 6,50/15	100.00	0.00%	50 420 556	400	100 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 400.00	+5.22%	2 800	2
FINOP HOLDING	720.00	0.00%	0	0	764.00	-2.13%	6 874	9
Holcim (Česko)	2 680.00	0.00%	0	0	2 400.00	0.00%	12 000	5
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 650.00	+1.91%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 787.10	+0.61%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 331.20	-2.09%	0	0
KOMERČNÍ BANKA	1 976.00	-0.10%	491 977 093	249 179	1 970.00	-4.82%	1 037 048	520
MADETA	562.80	0.00%	0	0	555.50	+5.00%	0	0
‹‹ First 60     Next 20 ›