The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	650.00	-9.98%	3 250	5
ČEZ	565.50	-4.23%	5 722 704 978	10 528 191	562.80	-5.66%	15 699 348	28 470
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	266 504 000	210	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	0.00%	29 700	22
EUROVIA CS	3 500.00	0.00%	0	0	3 500.00	0.00%	199 500	57
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
KOMERČNÍ BANKA	2 832.00	+0.11%	936 134 297	336 886	2 802.20	+0.61%	865 390	308
K-T-V INVEST	463.00	0.00%	0	0	515.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	801.00	-5.80%	12 816	16
O2 C.R.	417.20	-0.90%	1 933 583 076	4 832 527	412.50	-1.26%	1 976 036	4 908
PARAMO	727.00	-4.72%	127 952	176	732.00	-0.02%	76 128	104
PHILIP MORRIS ČR A	12 326.00	+0.29%	184 927 040	15 144	12 079.00	-0.01%	36 237	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	780.10	+0.47%	0	0
‹‹ First 60     Next 20 ›