The Prague Stock Exchange and RM-System - daily results dne 13.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2007  18.6.2007  15.6.2007  14.6.2007 13.6.2007

The Prague Sotck Exchange and RM-System - daily results - 13.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	0.00%	0	0
ČEZ	1 074.00	+0.19%	1 050 441 456	982 143	1 069.00	+0.42%	11 303 683	10 614
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 364.10	-2.98%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	2 048 181	200	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	5 006 347	486	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.45	-0.14%	73 509	7	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 050.00	-1.56%	10 500	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
KOMERČNÍ BANKA	3 942.00	+0.90%	211 839 190	54 125	3 924.90	+0.56%	4 601 293	1 175
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	771.20	+0.01%	0	0
O2 C.R.	588.80	-0.36%	519 819 820	884 874	590.00	-0.55%	3 802 397	6 456
PARAMO	1 050.00	0.00%	0	0	1 068.20	+1.73%	0	0
‹‹ First 60     Next 20 ›