The Prague Stock Exchange and RM-System - daily results dne 13.6.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2008  18.6.2008  17.6.2008  16.6.2008 13.6.2008

The Prague Sotck Exchange and RM-System - daily results - 13.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.34	+0.47%	380 133	17 861	21.40	-1.38%	289 244	13 401
CETV	1 548.00	-0.26%	17 753 206	11 469	1 545.00	-1.99%	102 311	65
CPI FIM	984.50	+2.02%	54 572 892	55 950	995.90	+1.10%	3 703 984	3 747
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.30	+3.63%	0	0
ČEZ	1 304.00	+0.08%	1 055 495 171	816 790	1 298.00	-0.61%	2 966 757	2 289
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	657.20	+4.63%	43 339 366	67 849	670.00	+6.34%	469 251	718
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
ERSTE GROUP BANK A	1 078.00	-2.00%	227 123 963	211 014	1 094.00	-1.76%	2 800 262	2 572
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 201.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 750.00	0.00%	0	0
KOMERČNÍ BANKA	4 008.00	-0.37%	166 625 578	41 777	3 998.90	-1.17%	615 399	153
LÁZNĚ TEPLICE V Č.	735.00	+5.00%	0	0	742.40	0.00%	0	0
NWN	513.00	+0.77%	84 220 346	166 711	516.90	+0.19%	1 766 158	3 447
NWR	513.00	+0.77%	84 220 346	166 711	516.90	+0.19%	1 766 158	3 447
‹‹ First 60     Next 20 ›