The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.20	-1.60%	5 937 439	107 437	55.40	-1.07%	902 553	16 235
CPI FIM	15.00	-4.46%	714 512	46 924	15.10	-3.82%	228 791	14 961
ČEZ	603.00	-0.13%	159 244 311	264 233	603.00	0.00%	3 500 874	5 809
E4U	71.30	-0.90%	125 731	1 762	71.10	+0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	714.00	0.00%	53 968 876	75 922	714.00	+0.14%	1 243 806	1 749
FORTUNA	129.00	-0.23%	9 082 577	70 496	130.20	-0.15%	1 110 945	8 583
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	+1.62%	15 075	15	1 000.00	+0.30%	5 000	5
KOMERČNÍ BANKA	4 730.00	0.00%	27 956 390	5 912	4 720.10	+0.13%	495 901	105
NWR	9.80	+1.03%	2 342 422	239 399	9.70	0.00%	134 029	13 698
O2 C.R.	292.40	-0.03%	265 800 037	908 817	292.00	0.00%	846 224	2 896
PFNONWOVENS	604.00	+0.05%	1 563 889	2 591	606.40	-0.26%	49 028	81
PHILIP MORRIS ČR A	10 445.00	+0.05%	2 674 428	257	10 439.00	-0.06%	31 284	3
PLG LOBKOWICZ	156.40	-0.98%	741 587	4 758	157.00	+0.64%	38 821	247
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 445.00	0.00%	0	0
‹‹ First 60     Next 20 ›